Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.30 | 76.34 | 76.16 | 76.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.00 | 77.00 | 76.60 | 76.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.34 | 77.44 | 75.34 | 76.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.60 | 75.76 | 74.52 | 75.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.08 | 75.42 | 74.08 | 75.14 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.06 | 74.52 | 74.06 | 74.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.86 | 74.34 | 73.86 | 74.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.98 | 74.62 | 73.98 | 74.62 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.52 | 74.26 | 73.52 | 74.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.90 | 74.58 | 72.78 | 73.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.78 | 82.00 | 81.78 | 81.98 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.82 | 82.82 | 82.70 | 82.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.96 | 82.96 | 82.70 | 82.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.00 | 82.92 | 81.00 | 82.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.50 | 81.66 | 80.46 | 81.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.12 | 80.40 | 79.78 | 80.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.52 | 81.36 | 80.52 | 80.94 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.36 | 80.82 | 80.36 | 80.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.64 | 80.84 | 80.64 | 80.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.76 | 80.68 | 79.76 | 80.68 | 00.00 |