Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1884 | 0.1884 | 0.188 | 0.1884 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1818 | 0.1968 | 0.171 | 0.187 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1818 | 0.1852 | 0.1818 | 0.1852 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.1868 | 0.185 | 0.1854 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.186 | 0.186 | 0.1788 | 0.1788 | 11,31411.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.186 | 0.186 | 0.1596 | 0.1596 | 26,43226.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1688 | 0.1802 | 0.1688 | 0.1798 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1732 | 0.1734 | 0.1522 | 0.1636 | 8,2318.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1602 | 0.1652 | 0.1584 | 0.1584 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1464 | 0.1572 | 0.1464 | 0.157 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1666 | 0.1666 | 0.148 | 0.1498 | 2,1882.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1704 | 0.1706 | 0.1604 | 0.1686 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1504 | 0.172 | 0.150 | 0.1638 | 6,5626.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.147 | 0.1606 | 0.14 | 0.154 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1474 | 0.1474 | 0.1472 | 0.1472 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1574 | 0.1662 | 0.1546 | 0.1546 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1668 | 0.168 | 0.1592 | 0.1678 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1666 | 0.1666 | 0.1512 | 0.1544 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1762 | 0.1762 | 0.1582 | 0.1582 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1722 | 0.173 | 0.1546 | 0.1546 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1552 | 0.1672 | 0.1552 | 0.1672 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1452 | 0.1572 | 0.1452 | 0.1572 | 3,7353.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1624 | 0.1626 | 0.1552 | 0.1552 | 6,2506.25k |