Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1788 | 0.1788 | 0.1786 | 0.1786 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1726 | 0.1728 | 0.157 | 0.1666 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1728 | 0.1762 | 0.1724 | 0.1762 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1756 | 0.1762 | 0.1756 | 0.1762 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1764 | 0.1764 | 0.1666 | 0.1666 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1766 | 0.1766 | 0.1426 | 0.1426 | 26,43226.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.168 | 0.16 | 0.1678 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1644 | 0.1646 | 0.147 | 0.1568 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1522 | 0.1522 | 0.1486 | 0.1486 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.139 | 0.1456 | 0.139 | 0.1456 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1582 | 0.1582 | 0.1418 | 0.1418 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1618 | 0.1618 | 0.1454 | 0.1454 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1396 | 0.1522 | 0.1394 | 0.1522 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1396 | 0.1398 | 0.1298 | 0.1392 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.14 | 0.14 | 0.1398 | 0.1398 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1494 | 0.1494 | 0.1492 | 0.1494 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1584 | 0.159 | 0.1462 | 0.1526 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1582 | 0.1584 | 0.1424 | 0.1488 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1672 | 0.1672 | 0.1612 | 0.1612 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1634 | 0.1634 | 0.156 | 0.156 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1474 | 0.1572 | 0.1474 | 0.1572 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1378 | 0.1508 | 0.1378 | 0.1508 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.155 | 0.155 | 0.1442 | 0.1504 | 00.00 |