Friday, September 20, 2024Fri, Sep 20, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.172 | 0.1722 | 0.172 | 0.1722 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1756 | 0.1756 | 0.1754 | 0.1754 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.176 | 0.176 | 0.153 | 0.153 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 8,2318.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 2,1882.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1612 | 0.1612 | 0.161 | 0.161 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1392 | 0.1392 | 0.139 | 0.139 | 6,5626.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1392 | 0.1394 | 0.1294 | 0.1294 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1576 | 0.1578 | 0.1576 | 0.1578 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1468 | 0.147 | 0.1468 | 0.147 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1374 | 0.1376 | 0.1374 | 0.1376 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 6,2506.25k |