Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.60 | 7.77 | 7.51 | 7.60 | 24,03324.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.68 | 7.70 | 7.50 | 7.64 | 95,44295.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.75 | 7.75 | 7.10 | 7.68 | 41,97941.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.54 | 7.78 | 7.42 | 7.77 | 25,01625.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.60 | 7.68 | 7.51 | 7.54 | 121,915121.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.52 | 7.64 | 7.30 | 7.60 | 113,858113.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.61 | 7.74 | 7.50 | 7.52 | 39,36639.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.56 | 7.70 | 7.56 | 7.58 | 35,66435.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.50 | 7.65 | 7.38 | 7.55 | 101,280101.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.52 | 7.68 | 7.36 | 7.50 | 33,58533.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.45 | 7.67 | 7.45 | 7.55 | 12,67612.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.61 | 7.61 | 7.38 | 7.49 | 15,61515.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.41 | 7.74 | 7.34 | 7.64 | 16,20916.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.47 | 7.64 | 7.24 | 7.41 | 23,78323.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.54 | 7.56 | 7.40 | 7.47 | 18,48518.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.55 | 7.62 | 7.40 | 7.60 | 23,68623.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.70 | 7.72 | 7.48 | 7.64 | 30,85430.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.64 | 7.72 | 7.45 | 7.72 | 65,17865.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.63 | 7.65 | 7.45 | 7.64 | 31,59731.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.66 | 7.77 | 7.52 | 7.70 | 28,75228.75k |