Friday, October 04, 2024Fri, Oct 04, 2024 | 197.80 | 198.70 | 194.50 | 197.60 | 2,639,0012.64m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 200.30 | 202.70 | 196.30 | 197.00 | 2,537,4112.54m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 205.70 | 207.20 | 200.30 | 200.30 | 2,513,7982.51m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 214.80 | 214.80 | 204.10 | 205.70 | 4,240,6454.24m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 220.00 | 220.00 | 213.50 | 215.50 | 4,156,0994.16m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 221.90 | 222.00 | 219.20 | 220.80 | 2,400,4082.40m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 219.90 | 223.20 | 218.60 | 221.80 | 3,529,2533.53m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 220.40 | 224.50 | 218.80 | 219.30 | 4,720,5994.72m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.60 | 222.30 | 217.60 | 219.20 | 4,194,8124.19m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 221.00 | 221.60 | 217.40 | 218.00 | 2,731,6012.73m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 223.90 | 224.60 | 218.90 | 219.00 | 4,081,5304.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 223.40 | 224.70 | 221.50 | 223.90 | 2,906,9982.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.50 | 222.10 | 217.90 | 220.90 | 1,942,3211.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.90 | 223.20 | 217.20 | 220.50 | 2,497,9992.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 222.00 | 224.30 | 217.00 | 217.00 | 3,145,3763.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.70 | 222.00 | 214.00 | 222.00 | 3,858,9503.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.00 | 215.30 | 207.00 | 214.50 | 4,845,6024.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 215.20 | 215.80 | 205.50 | 205.50 | 4,310,1844.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.50 | 223.80 | 215.20 | 215.20 | 3,383,4723.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.20 | 222.60 | 217.40 | 217.50 | 3,145,8413.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.60 | 230.80 | 221.50 | 221.90 | 3,639,1453.64m |