Thursday, November 14, 2024Thu, Nov 14, 2024 | 159.40 | 160.35 | 157.65 | 158.15 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 159.35 | 160.55 | 159.35 | 160.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 159.00 | 159.25 | 158.25 | 158.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.40 | 158.85 | 157.40 | 158.45 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 156.30 | 158.15 | 155.75 | 157.90 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 155.00 | 155.90 | 154.45 | 155.45 | 6161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.60 | 163.15 | 153.00 | 153.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.80 | 158.55 | 151.65 | 158.55 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.60 | 152.30 | 151.15 | 151.80 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.70 | 151.90 | 150.65 | 151.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.80 | 153.25 | 150.85 | 150.85 | 2626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 154.10 | 154.10 | 152.90 | 152.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.95 | 154.55 | 153.70 | 154.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.35 | 153.65 | 153.05 | 153.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.80 | 154.40 | 153.25 | 153.65 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.00 | 155.30 | 153.40 | 154.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.20 | 155.60 | 154.20 | 155.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 154.85 | 154.85 | 153.75 | 153.85 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 155.10 | 155.35 | 154.00 | 154.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 155.30 | 155.60 | 154.85 | 155.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 154.55 | 156.10 | 154.55 | 156.10 | 77.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 155.40 | 155.50 | 154.40 | 154.55 | 4949.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 153.65 | 154.90 | 153.15 | 154.50 | 22.00 |