Friday, November 22, 2024Fri, Nov 22, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.80 | 159.70 | 158.80 | 159.70 | 258258.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 9696.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 147147.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 5252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.70 | 155.05 | 153.70 | 155.05 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.45 | 154.45 | 154.10 | 154.10 | 278278.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.60 | 155.00 | 153.60 | 155.00 | 22.00 |