Friday, November 22, 2024Fri, Nov 22, 2024 | 154.10 | 154.95 | 154.10 | 154.95 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 151.05 | 152.90 | 151.05 | 152.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 151.60 | 151.65 | 151.60 | 151.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.70 | 151.70 | 150.70 | 150.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.25 | 153.25 | 152.95 | 152.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.95 | 154.95 | 153.85 | 153.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.90 | 158.90 | 157.95 | 157.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.80 | 159.90 | 158.80 | 159.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.55 | 158.55 | 158.05 | 158.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.05 | 158.05 | 157.05 | 158.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.80 | 157.05 | 155.80 | 157.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.40 | 154.45 | 154.40 | 154.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.95 | 160.95 | 154.40 | 154.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.25 | 155.90 | 151.25 | 155.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.05 | 151.05 | 150.85 | 150.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.35 | 151.15 | 150.35 | 151.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.40 | 152.40 | 150.90 | 150.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.65 | 153.65 | 152.95 | 152.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.65 | 153.80 | 153.65 | 153.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.85 | 152.90 | 152.85 | 152.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.25 | 153.25 | 153.00 | 153.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.50 | 154.50 | 153.45 | 153.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.60 | 154.75 | 153.60 | 154.75 | 00.00 |