Thursday, November 21, 2024Thu, Nov 21, 2024 | 151.05 | 154.15 | 150.95 | 153.95 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 151.55 | 152.50 | 151.10 | 152.00 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.70 | 152.40 | 149.90 | 151.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.25 | 153.80 | 151.75 | 151.75 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.95 | 155.65 | 152.80 | 153.15 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.90 | 160.35 | 156.05 | 156.05 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.80 | 160.55 | 158.60 | 159.05 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.55 | 159.25 | 157.70 | 159.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.05 | 158.85 | 156.85 | 158.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.80 | 158.15 | 155.15 | 156.80 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.40 | 155.60 | 153.05 | 155.40 | 6262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.05 | 163.15 | 153.00 | 153.70 | 7272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.30 | 158.70 | 150.90 | 155.60 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.05 | 151.95 | 150.50 | 151.40 | 333333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.35 | 152.05 | 149.85 | 152.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.40 | 153.25 | 150.05 | 150.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.65 | 154.10 | 152.05 | 152.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.65 | 154.55 | 153.35 | 153.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.85 | 153.65 | 152.55 | 153.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.15 | 154.40 | 152.60 | 152.60 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.45 | 155.30 | 153.05 | 153.25 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.60 | 155.60 | 153.40 | 154.50 | 22.00 |