Friday, September 20, 2024Fri, Sep 20, 2024 | 0.215 | 0.22 | 0.19 | 0.19 | 1,513,4281.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.215 | 0.1975 | 0.21 | 747,284747.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.215 | 0.195 | 0.195 | 1,371,2001.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.255 | 0.235 | 0.235 | 362,485362.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.275 | 0.25 | 0.265 | 141,529141.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.28 | 0.26 | 0.275 | 73,45373.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.28 | 0.26 | 0.275 | 777,502777.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.25 | 0.235 | 0.25 | 291,539291.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.24 | 0.21 | 0.235 | 317,436317.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.22 | 0.195 | 0.22 | 351,359351.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 92,08292.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.195 | 0.20 | 0.19 | 0.20 | 180,884180.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 403,053403.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.215 | 0.20 | 0.21 | 297,147297.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.215 | 0.215 | 0.195 | 0.20 | 1,645,3891.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.225 | 0.215 | 0.215 | 579,922579.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.23 | 0.225 | 0.23 | 123,933123.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 274,650274.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 230,550230.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.255 | 0.255 | 0.2375 | 0.24 | 866,093866.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.245 | 0.245 | 0.225 | 0.24 | 394,034394.03k |