Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.96 | 150.44 | 143.96 | 145.24 | 168168.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 153.55 | 154.79 | 139.85 | 145.70 | 537537.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 155.48 | 155.58 | 147.02 | 147.20 | 311311.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.78 | 155.57 | 146.62 | 147.60 | 579579.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.01 | 154.44 | 145.72 | 154.44 | 2,4142.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.02 | 157.02 | 150.33 | 157.02 | 603603.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.56 | 157.56 | 146.82 | 150.72 | 519519.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 144.98 | 151.65 | 143.67 | 144.98 | 638638.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.41 | 150.82 | 144.38 | 144.53 | 196196.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 146.84 | 153.64 | 146.84 | 147.16 | 3,8263.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.91 | 161.51 | 149.91 | 152.72 | 448448.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.88 | 159.72 | 150.64 | 153.06 | 228228.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.77 | 162.00 | 152.93 | 153.00 | 326326.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.15 | 156.40 | 149.22 | 156.21 | 1,0061.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.22 | 154.88 | 148.22 | 154.88 | 10,68310.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.22 | 152.53 | 146.90 | 149.72 | 1,3961.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.12 | 153.88 | 148.41 | 153.88 | 958958.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 158.82 | 159.00 | 152.88 | 158.82 | 13,12113.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 156.68 | 162.62 | 156.68 | 156.68 | 7,5497.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 156.68 | 162.62 | 155.39 | 156.68 | 370370.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 159.21 | 166.29 | 159.21 | 163.25 | 406406.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 175.00 | 181.00 | 167.31 | 177.90 | 35,92835.93k |