Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.00 | 73.29 | 70.10 | 71.10 | 176,630176.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.86 | 69.90 | 69.00 | 69.28 | 160,164160.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.04 | 70.90 | 69.74 | 70.36 | 179,417179.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.57 | 71.38 | 69.57 | 71.09 | 203,342203.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.63 | 71.00 | 68.83 | 69.26 | 237,703237.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.20 | 72.72 | 71.18 | 71.70 | 194,507194.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.54 | 74.97 | 71.54 | 73.46 | 215,091215.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.10 | 78.25 | 76.50 | 76.60 | 192,124192.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.53 | 76.67 | 74.02 | 74.02 | 214,493214.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.32 | 76.19 | 73.32 | 75.09 | 107,883107.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 76.45 | 75.00 | 76.45 | 117,256117.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.75 | 79.75 | 75.63 | 76.99 | 154,190154.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.84 | 77.26 | 75.71 | 76.67 | 162,080162.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.52 | 75.55 | 74.46 | 74.46 | 115,763115.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.40 | 75.15 | 74.34 | 74.90 | 125,538125.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.95 | 75.53 | 73.78 | 74.47 | 124,699124.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.80 | 79.10 | 77.74 | 77.90 | 132,823132.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.94 | 80.16 | 77.72 | 79.42 | 145,176145.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.62 | 77.83 | 75.62 | 77.50 | 255,302255.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.85 | 77.85 | 75.00 | 77.25 | 141,036141.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.50 | 76.77 | 74.50 | 76.71 | 213,062213.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.00 | 74.64 | 73.02 | 73.87 | 154,819154.82k |