Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0058 | 0.0064 | 0.0051 | 0.0059 | 40,38340.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0056 | 0.0065 | 0.0051 | 0.0053 | 87,80287.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.006 | 27,19127.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0057 | 0.0061 | 0.0056 | 0.0056 | 69,26269.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0055 | 0.0065 | 0.0051 | 0.0063 | 101,338101.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0063 | 0.0068 | 0.0056 | 0.0063 | 96,32996.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0051 | 0.0067 | 0.0051 | 0.0065 | 969,225969.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0053 | 0.0062 | 0.0053 | 0.0055 | 43,05743.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0058 | 0.0062 | 0.0051 | 0.0055 | 182,783182.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0056 | 0.0062 | 0.0052 | 0.0054 | 45,34745.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.006 | 0.0063 | 0.0056 | 0.0056 | 85,62785.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0069 | 0.007 | 0.0056 | 0.006 | 326,820326.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.006 | 0.007 | 0.006 | 0.0068 | 106,853106.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.006 | 0.007 | 0.006 | 0.0065 | 69,65369.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0066 | 0.0075 | 0.0056 | 0.007 | 13,66613.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.006 | 0.0075 | 0.0058 | 0.0075 | 229,664229.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.006 | 0.007 | 0.0056 | 0.0064 | 30,57530.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.006 | 0.0066 | 0.006 | 0.0066 | 78,15578.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.006 | 0.0075 | 0.006 | 0.0066 | 50,12950.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0076 | 0.0078 | 0.006 | 0.0064 | 136,971136.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0061 | 0.0076 | 0.006 | 0.0076 | 62,43662.44k |