Friday, November 22, 2024Fri, Nov 22, 2024 | 0.16 | 0.168 | 0.1455 | 0.1516 | 6,001,6426.00m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.137 | 0.168 | 0.1253 | 0.155 | 13,378,44313.38m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.150 | 0.1549 | 0.128 | 0.1322 | 15,092,44215.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1709 | 0.2499 | 0.1658 | 0.18 | 7,511,3777.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.194 | 0.194 | 0.1661 | 0.168 | 1,040,1241.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2175 | 0.2252 | 0.1785 | 0.18 | 2,099,6602.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2638 | 0.2638 | 0.23 | 0.2352 | 690,291690.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.285 | 0.2893 | 0.2599 | 0.2638 | 282,447282.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2575 | 0.300 | 0.2573 | 0.29 | 245,580245.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.26 | 0.2887 | 0.257 | 0.26 | 243,421243.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2648 | 0.2801 | 0.2511 | 0.26 | 173,657173.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3125 | 0.3257 | 0.270 | 0.2727 | 450,536450.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.28 | 0.32 | 0.2656 | 0.295 | 656,215656.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.3151 | 0.2751 | 0.28 | 114,964114.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2999 | 0.3155 | 0.2717 | 0.28 | 108,549108.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3006 | 0.3359 | 0.2911 | 0.2999 | 47,81047.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3259 | 0.3399 | 0.297 | 0.31 | 219,830219.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.312 | 0.323 | 0.312 | 0.315 | 23,10123.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3252 | 0.3504 | 0.3111 | 0.3199 | 114,477114.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3253 | 0.3524 | 0.3121 | 0.3252 | 60,46560.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.328 | 0.3351 | 0.321 | 0.3253 | 48,53548.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.334 | 0.3661 | 0.3243 | 0.328 | 119,704119.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3377 | 0.3676 | 0.325 | 0.342 | 102,281102.28k |