Friday, September 20, 2024Fri, Sep 20, 2024 | 0.295 | 0.295 | 0.287 | 0.293 | 129,288129.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.3098 | 0.29 | 0.2947 | 76,56376.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.31 | 0.295 | 0.300 | 47,91547.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.300 | 0.315 | 0.29 | 0.2901 | 34,43734.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3224 | 0.3269 | 0.301 | 0.301 | 28,53528.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.3333 | 0.28 | 0.3292 | 113,345113.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.29 | 0.300 | 0.29 | 0.2999 | 54,30754.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2964 | 0.300 | 0.28 | 0.2884 | 66,34766.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.300 | 0.28 | 0.285 | 101,757101.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.3001 | 0.281 | 0.297 | 180,496180.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3172 | 0.3172 | 0.289 | 0.2999 | 50,99851.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.321 | 0.331 | 0.2968 | 0.305 | 73,90073.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3523 | 0.369 | 0.2731 | 0.3208 | 503,034503.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3652 | 0.372 | 0.3502 | 0.3604 | 36,52736.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3816 | 0.3816 | 0.3417 | 0.3608 | 123,783123.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3548 | 0.3994 | 0.34 | 0.3816 | 140,465140.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.354 | 0.3679 | 0.3425 | 0.3458 | 77,80677.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.3863 | 0.3446 | 0.3539 | 113,302113.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3667 | 0.3765 | 0.3447 | 0.36 | 121,228121.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.354 | 0.3699 | 0.3409 | 0.3699 | 66,04266.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3593 | 0.3598 | 0.3335 | 0.3458 | 78,83278.83k |