| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 1,7401.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1313.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 500500.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 3.94 | 3.93 | 3.93 | 2,4002.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500500.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 190190.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.51 | 3.59 | 3.51 | 3.59 | 1,3701.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.40 | 3.38 | 3.38 | 8,0008.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 10,00010.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.57 | 3.59 | 3.54 | 3.54 | 6,5976.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 400400.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.61 | 3.64 | 3.61 | 3.64 | 1,4401.44k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.67 | 3.72 | 3.63 | 3.63 | 7,3987.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.45 | 3.57 | 3.45 | 3.57 | 40,60040.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.59 | 3.59 | 3.50 | 3.50 | 1,7201.72k |
