Friday, September 20, 2024Fri, Sep 20, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.765 | 0.765 | 0.76 | 0.76 | 18,10318.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.80 | 0.77 | 0.77 | 126,845126.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.80 | 0.80 | 0.76 | 0.76 | 28,83328.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.815 | 0.80 | 0.815 | 26,73126.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.80 | 0.80 | 0.75 | 0.75 | 15,22015.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.81 | 0.81 | 0.75 | 0.78 | 33,24633.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.825 | 0.825 | 0.815 | 0.815 | 14,63214.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 19,02419.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.805 | 0.825 | 0.80 | 0.82 | 36,50036.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 130,696130.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.795 | 0.80 | 0.79 | 0.80 | 54,73154.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7775 | 0.795 | 0.7775 | 0.795 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 51,89551.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.76 | 0.805 | 0.76 | 0.80 | 45,23545.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.875 | 0.875 | 0.755 | 0.755 | 6,2916.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 9,9659.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.75 | 0.85 | 0.75 | 0.75 | 97,12197.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.70 | 0.72 | 0.70 | 0.72 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.68 | 0.70 | 0.6625 | 0.70 | 23,99724.00k |