Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.15 | 139.90 | 135.10 | 136.90 | 229229.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.00 | 138.00 | 133.40 | 135.25 | 153153.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.10 | 136.55 | 133.75 | 134.15 | 330330.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.50 | 135.40 | 133.45 | 134.35 | 123123.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.05 | 135.00 | 130.05 | 134.65 | 4343.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.75 | 130.55 | 126.75 | 130.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.60 | 126.60 | 125.55 | 126.50 | 132132.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.40 | 126.75 | 125.35 | 126.75 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.95 | 128.35 | 124.95 | 126.90 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.40 | 126.00 | 123.05 | 125.30 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.55 | 128.00 | 123.80 | 123.80 | 969969.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.45 | 126.85 | 125.45 | 125.75 | 268268.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 130.85 | 126.90 | 127.10 | 618618.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.70 | 130.80 | 129.35 | 130.05 | 148148.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.95 | 129.85 | 127.95 | 128.45 | 4343.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.40 | 129.55 | 127.35 | 128.05 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.35 | 129.65 | 127.60 | 127.60 | 129129.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.00 | 130.25 | 127.90 | 128.25 | 138138.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.15 | 135.95 | 130.10 | 130.10 | 513513.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.80 | 132.60 | 126.80 | 131.95 | 155155.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.50 | 128.35 | 126.45 | 127.95 | 7979.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.30 | 127.50 | 120.30 | 126.15 | 1,3881.39k |