Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.30 | 154.52 | 150.71 | 153.12 | 1,811,9461.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.30 | 154.62 | 147.76 | 150.14 | 1,807,4341.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.90 | 151.96 | 148.32 | 150.66 | 1,113,5801.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.17 | 151.20 | 147.02 | 150.04 | 1,395,7101.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.00 | 150.30 | 146.78 | 149.80 | 1,744,0681.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.08 | 145.46 | 139.51 | 144.85 | 1,710,3261.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.32 | 139.85 | 135.22 | 139.40 | 1,873,8771.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.35 | 141.37 | 138.27 | 140.02 | 1,197,0031.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.73 | 141.85 | 138.48 | 139.35 | 1,212,1451.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.48 | 143.50 | 138.29 | 138.78 | 1,577,4501.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.07 | 140.22 | 137.43 | 137.79 | 1,111,7811.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.54 | 140.33 | 136.94 | 139.88 | 1,000,8491.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.75 | 146.12 | 138.88 | 139.88 | 1,236,6461.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.90 | 144.68 | 141.10 | 144.07 | 1,285,3711.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.73 | 143.91 | 140.76 | 142.29 | 714,891714.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.68 | 144.86 | 141.49 | 142.17 | 1,322,0851.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.72 | 144.29 | 142.35 | 143.74 | 1,116,9791.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.74 | 149.77 | 144.60 | 144.90 | 1,314,9061.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.63 | 148.95 | 142.63 | 148.72 | 2,498,3882.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.50 | 143.71 | 140.93 | 141.27 | 1,803,2151.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.94 | 143.16 | 136.07 | 141.03 | 4,163,8984.16m |