Friday, September 20, 2024Fri, Sep 20, 2024 | 0.522 | 0.522 | 0.47 | 0.477 | 221,771221.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.532 | 0.532 | 0.50 | 0.522 | 96,82196.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.576 | 0.576 | 0.52 | 0.55 | 47,60247.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.49 | 0.598 | 0.486 | 0.598 | 38,44538.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.49 | 0.532 | 0.48 | 0.532 | 20,78120.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.51 | 0.483 | 0.49 | 10,67810.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.481 | 0.5060 | 0.481 | 0.504 | 16,53916.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.51 | 0.483 | 0.51 | 45,13045.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.496 | 0.538 | 0.496 | 0.518 | 89,48489.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.538 | 0.538 | 0.512 | 0.538 | 15,37115.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.497 | 0.55 | 0.497 | 0.536 | 59,98859.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.499 | 0.548 | 0.491 | 0.499 | 100,763100.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.487 | 0.49 | 0.487 | 0.49 | 32,34832.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.486 | 0.473 | 0.475 | 104,924104.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.50 | 0.50 | 0.479 | 0.48 | 79,85579.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.538 | 0.538 | 0.476 | 0.50 | 79,64279.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.538 | 0.538 | 0.50 | 0.530 | 44,80044.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.534 | 0.538 | 0.516 | 0.530 | 147,047147.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.52 | 0.538 | 0.5020 | 0.534 | 237,018237.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.466 | 0.540 | 0.44 | 0.540 | 682,014682.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.497 | 0.497 | 0.495 | 0.495 | 12,12112.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.47 | 0.494 | 0.454 | 0.494 | 31,28731.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.499 | 0.50 | 0.465 | 0.47 | 105,686105.69k |