Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0295 | 0.0295 | 0.0295 | 0.0295 | ||
0.02 | 0.02 | 0.02 | 0.02 | ||
0.02 | 0.02 | 0.02 | 0.02 | ||
0.02 | 0.02 | 0.02 | 0.02 | ||
0.0315 | 0.0495 | 0.0315 | 0.0495 | ||
0.045 | 0.045 | 0.032 | 0.032 | ||
0.049 | 0.049 | 0.045 | 0.045 | ||
0.047 | 0.0475 | 0.047 | 0.0475 | ||
0.0265 | 0.0405 | 0.0265 | 0.0405 | ||
0.0305 | 0.059 | 0.022 | 0.022 | ||
0.017 | 0.017 | 0.017 | 0.017 |
Data delayed at least 15 minutes, as of Sep 18 2024 19:00 BST.