| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.48 | 3.48 | 3.47 | 3.47 | 608608.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 7,5367.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.42 | 3.42 | 3.38 | 3.40 | 8,7808.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 1,6371.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.37 | 3.38 | 3.35 | 3.38 | 14,63514.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 17,08217.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.29 | 3.34 | 3.29 | 3.29 | 75,00375.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.08 | 3.31 | 3.08 | 3.29 | 19,35019.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.10 | 3.10 | 3.09 | 3.10 | 11,35011.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.12 | 3.13 | 3.10 | 3.12 | 26,22326.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.22 | 3.20 | 3.22 | 11,82911.83k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.19 | 3.16 | 3.18 | 8,2028.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.24 | 3.18 | 3.19 | 22,23922.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.25 | 3.32 | 3.25 | 3.32 | 6,9356.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.29 | 3.29 | 3.21 | 3.24 | 32,22732.23k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.35 | 3.36 | 3.26 | 3.27 | 54,85954.86k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.27 | 3.31 | 3.27 | 3.31 | 13,19013.19k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.20 | 3.30 | 3.20 | 3.29 | 134,001134.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1,0501.05k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 2,3762.38k |
