| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 3,7503.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.48 | 3.48 | 3.45 | 3.45 | 8,9138.91k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.38 | 3.46 | 3.38 | 3.45 | 7,1267.13k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.29 | 3.33 | 3.29 | 3.31 | 4,5464.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2,2002.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 590590.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.48 | 3.36 | 3.38 | 1,2081.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.38 | 3.42 | 3.38 | 3.40 | 16,31916.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.48 | 3.48 | 3.47 | 3.47 | 608608.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 7,5367.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.42 | 3.42 | 3.38 | 3.40 | 8,7808.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 1,6371.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.37 | 3.38 | 3.35 | 3.38 | 14,63514.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 17,08217.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.29 | 3.34 | 3.29 | 3.29 | 75,00375.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.08 | 3.31 | 3.08 | 3.29 | 19,35019.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.10 | 3.10 | 3.09 | 3.10 | 11,35011.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.12 | 3.13 | 3.10 | 3.12 | 26,22326.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.22 | 3.20 | 3.22 | 11,82911.83k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.19 | 3.16 | 3.18 | 8,2028.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.24 | 3.18 | 3.19 | 22,23922.24k |
