Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 11,21211.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 12,00812.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 8,0748.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 12,67912.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 45,33445.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 4,7634.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 6,1676.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.70 | 15.93 | 15.70 | 15.93 | 14,64214.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 7,9237.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 5,7115.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 13,44313.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 8,7618.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 14,76714.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 2,2642.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 3,9373.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 9,5509.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 6,9246.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 10,03410.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 16,05716.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 14,96414.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 23,83923.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 19,88519.89k |