Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.30 | 16.35 | 16.30 | 16.30 | 156156.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.30 | 16.38 | 16.30 | 16.38 | 525525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.58 | 16.62 | 16.45 | 16.45 | 1,7321.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.35 | 16.45 | 16.15 | 16.45 | 3,2713.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.35 | 16.41 | 16.30 | 16.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.15 | 16.35 | 16.15 | 16.35 | 673673.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.97 | 16.24 | 15.97 | 16.24 | 7,0107.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.50 | 16.50 | 16.23 | 16.23 | 2,9802.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.25 | 16.25 | 15.95 | 16.11 | 1,0151.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.06 | 16.12 | 16.00 | 16.00 | 6363.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.45 | 16.45 | 16.30 | 16.43 | 16,10016.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.05 | 16.32 | 16.05 | 16.11 | 516516.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.78 | 15.85 | 15.78 | 15.85 | 655655.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.68 | 15.85 | 15.62 | 15.70 | 7,0777.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.71 | 15.91 | 15.71 | 15.85 | 3,0973.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.03 | 16.05 | 15.95 | 15.95 | 515515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.25 | 16.29 | 16.20 | 16.20 | 1,1221.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.20 | 16.35 | 16.20 | 16.25 | 4,1444.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.25 | 16.25 | 16.15 | 16.18 | 4,8774.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.68 | 15.89 | 15.68 | 15.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.67 | 15.75 | 15.67 | 15.68 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.69 | 15.94 | 15.69 | 15.77 | 2,6132.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.54 | 15.60 | 15.54 | 15.56 | 320320.00 |