Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.25 | 16.52 | 16.25 | 16.33 | 982982.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.25 | 16.55 | 16.25 | 16.30 | 4,5524.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.56 | 16.83 | 16.40 | 16.40 | 14,68414.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.33 | 16.66 | 16.27 | 16.40 | 3,3903.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.66 | 16.66 | 16.25 | 16.30 | 5,1875.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.39 | 16.43 | 16.14 | 16.30 | 4,0504.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.34 | 16.55 | 16.08 | 16.55 | 13,17113.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.78 | 16.78 | 16.19 | 16.38 | 22,68322.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.35 | 16.36 | 16.00 | 16.35 | 12,16912.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.30 | 16.30 | 15.95 | 16.15 | 5,7785.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.42 | 16.72 | 16.39 | 16.39 | 27,25927.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.46 | 16.59 | 16.00 | 16.26 | 7,9817.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.04 | 16.04 | 15.80 | 15.80 | 3,8733.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.24 | 16.24 | 15.58 | 15.66 | 18,86418.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.97 | 16.00 | 15.80 | 15.80 | 5,8565.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.10 | 16.35 | 15.82 | 15.82 | 3,1083.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.30 | 16.51 | 16.15 | 16.15 | 19,74019.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.23 | 16.50 | 16.23 | 16.30 | 13,12413.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.40 | 16.43 | 16.13 | 16.38 | 7,2497.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.92 | 15.92 | 15.70 | 15.70 | 1,9511.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.70 | 15.71 | 15.70 | 15.70 | 2,0652.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.90 | 16.08 | 15.71 | 15.71 | 8,9418.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.87 | 15.87 | 15.50 | 15.53 | 7,3447.34k |