Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.20 | 16.35 | 16.20 | 16.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.28 | 16.28 | 16.26 | 16.26 | 7272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.54 | 16.54 | 16.35 | 16.43 | 1,2021.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.30 | 16.30 | 16.22 | 16.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.11 | 16.11 | 16.07 | 16.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.48 | 16.65 | 16.39 | 16.39 | 5,0225.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.10 | 16.37 | 16.10 | 16.10 | 537537.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 641641.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.70 | 15.90 | 15.70 | 15.90 | 12,88112.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.76 | 15.90 | 15.76 | 15.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.09 | 16.09 | 16.01 | 16.01 | 1,0121.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.40 | 16.40 | 16.26 | 16.26 | 349349.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.24 | 16.40 | 16.24 | 16.40 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.46 | 16.46 | 16.23 | 16.23 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.79 | 15.84 | 15.79 | 15.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.72 | 15.74 | 15.72 | 15.74 | 5454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.74 | 15.98 | 15.74 | 15.90 | 8,6588.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.59 | 15.67 | 15.59 | 15.61 | 1,3801.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.79 | 15.85 | 15.70 | 15.70 | 2,5362.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.65 | 16.03 | 15.65 | 16.03 | 4,0044.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.55 | 15.75 | 15.55 | 15.65 | 464464.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.75 | 15.80 | 15.70 | 15.70 | 2,5272.53k |