Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.35 | 16.42 | 16.35 | 16.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.35 | 16.40 | 16.35 | 16.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.62 | 16.62 | 16.45 | 16.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.40 | 16.47 | 16.40 | 16.47 | 126126.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.40 | 16.40 | 16.35 | 16.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.20 | 16.35 | 16.20 | 16.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.28 | 16.28 | 16.26 | 16.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.54 | 16.54 | 16.35 | 16.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.30 | 16.30 | 16.22 | 16.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.11 | 16.11 | 16.07 | 16.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.48 | 16.48 | 16.39 | 16.39 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.70 | 15.90 | 15.70 | 15.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.76 | 15.90 | 15.76 | 15.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.09 | 16.09 | 16.01 | 16.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.40 | 16.40 | 16.26 | 16.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.24 | 16.40 | 16.24 | 16.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.31 | 16.31 | 16.23 | 16.23 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.79 | 15.84 | 15.79 | 15.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.72 | 15.74 | 15.72 | 15.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.74 | 15.90 | 15.74 | 15.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.59 | 15.61 | 15.59 | 15.61 | 00.00 |