Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.20 | 16.35 | 16.20 | 16.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.28 | 16.28 | 16.26 | 16.26 | 5,7695.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.55 | 16.55 | 16.35 | 16.35 | 6,1556.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.30 | 16.30 | 16.22 | 16.22 | 4,0224.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.11 | 16.11 | 16.07 | 16.07 | 8,0298.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.48 | 16.48 | 16.39 | 16.39 | 3,2733.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.18 | 16.18 | 16.10 | 16.10 | 6,3416.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.83 | 15.83 | 15.80 | 15.80 | 6,5786.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.70 | 15.90 | 15.70 | 15.90 | 5,0965.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.69 | 15.90 | 15.69 | 15.90 | 1,7481.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.09 | 16.20 | 16.00 | 16.00 | 16,35016.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.40 | 16.45 | 16.25 | 16.26 | 45,11045.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.25 | 16.40 | 16.25 | 16.40 | 3,3293.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.31 | 16.31 | 16.23 | 16.23 | 2,6532.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.79 | 15.84 | 15.79 | 15.84 | 343343.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.72 | 15.74 | 15.72 | 15.74 | 3,0823.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.74 | 15.95 | 15.74 | 15.95 | 6,1526.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.59 | 15.61 | 15.59 | 15.61 | 4,0604.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.65 | 15.72 | 15.65 | 15.70 | 4,8294.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.80 | 15.80 | 15.76 | 15.76 | 7,3957.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.66 | 15.90 | 15.66 | 15.87 | 13,42313.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.55 | 15.65 | 15.55 | 15.65 | 12,49612.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.75 | 15.88 | 15.70 | 15.70 | 10,66010.66k |