Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.27 | 16.48 | 16.27 | 16.48 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 3,2303.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.53 | 16.53 | 16.42 | 16.42 | 2,0962.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.26 | 16.50 | 16.26 | 16.30 | 700700.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.08 | 16.47 | 16.08 | 16.47 | 1,3601.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.02 | 16.30 | 16.02 | 16.29 | 1,1021.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.45 | 16.69 | 16.33 | 16.63 | 3,1963.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.24 | 16.47 | 16.23 | 16.47 | 2,1062.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.03 | 16.20 | 16.03 | 16.20 | 1,4811.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.55 | 16.55 | 16.50 | 16.50 | 1,1141.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.10 | 16.46 | 16.10 | 16.32 | 2,0762.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.82 | 15.93 | 15.78 | 15.93 | 3,4903.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.86 | 16.03 | 15.86 | 15.96 | 1,1121.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.64 | 15.91 | 15.64 | 15.91 | 1,0641.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.93 | 16.27 | 15.93 | 16.21 | 4,4804.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.32 | 16.33 | 16.27 | 16.27 | 2,5342.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.25 | 16.45 | 16.25 | 16.40 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.30 | 16.30 | 16.26 | 16.30 | 2,3242.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.74 | 15.90 | 15.74 | 15.90 | 1,1381.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.73 | 15.85 | 15.68 | 15.68 | 772772.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.86 | 15.96 | 15.81 | 15.81 | 2,0402.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.50 | 15.75 | 15.50 | 15.75 | 2,8662.87k |