Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.46 | 16.51 | 16.41 | 16.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.41 | 16.47 | 16.40 | 16.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.99 | 16.99 | 16.56 | 16.58 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.37 | 16.56 | 16.34 | 16.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.51 | 16.51 | 16.39 | 16.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.24 | 16.47 | 16.24 | 16.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.21 | 16.28 | 16.21 | 16.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.61 | 16.70 | 16.46 | 16.46 | 125125.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.18 | 16.23 | 16.11 | 16.23 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.31 | 16.31 | 16.14 | 16.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.54 | 16.75 | 16.48 | 16.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.28 | 16.28 | 16.17 | 16.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.80 | 15.96 | 15.77 | 15.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.89 | 15.96 | 15.89 | 15.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.29 | 16.29 | 16.04 | 16.04 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.39 | 16.39 | 16.24 | 16.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.36 | 16.43 | 16.27 | 16.43 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.25 | 16.26 | 16.22 | 16.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.81 | 15.94 | 15.81 | 15.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.87 | 15.87 | 15.80 | 15.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.90 | 16.10 | 15.86 | 15.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.66 | 15.70 | 15.58 | 15.62 | 00.00 |