Friday, September 20, 2024Fri, Sep 20, 2024 | 5.29 | 5.29 | 5.16 | 5.16 | 52,02452.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 5.34 | 4.97 | 5.32 | 360,165360.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.96 | 4.97 | 4.88 | 4.95 | 101,789101.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.85 | 5.00 | 4.85 | 4.96 | 150,193150.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.96 | 4.96 | 4.82 | 4.85 | 108,244108.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.78 | 4.96 | 4.78 | 4.96 | 136,418136.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.96 | 4.78 | 4.81 | 99,05599.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.83 | 4.95 | 4.80 | 4.85 | 139,616139.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.85 | 4.94 | 4.75 | 4.83 | 159,983159.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.93 | 4.99 | 4.83 | 4.87 | 105,030105.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.10 | 4.90 | 4.90 | 117,260117.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.03 | 5.14 | 5.00 | 5.05 | 106,297106.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.99 | 5.09 | 4.97 | 5.05 | 136,623136.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.24 | 5.24 | 5.03 | 5.06 | 50,06650.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.13 | 5.20 | 5.10 | 5.17 | 56,98456.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.18 | 5.24 | 5.13 | 5.22 | 302,190302.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.89 | 5.24 | 4.89 | 5.18 | 362,073362.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.99 | 4.99 | 4.87 | 4.90 | 112,278112.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.01 | 5.04 | 4.93 | 4.94 | 120,441120.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 5.04 | 4.91 | 4.98 | 130,205130.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.95 | 4.98 | 4.89 | 4.97 | 108,311108.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.96 | 5.02 | 4.94 | 4.95 | 107,072107.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.96 | 5.02 | 4.96 | 5.00 | 73,80973.81k |