Friday, November 22, 2024Fri, Nov 22, 2024 | 142.00 | 142.60 | 141.60 | 141.60 | 3939.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.30 | 142.30 | 142.20 | 142.20 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 573573.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 145.70 | 145.70 | 144.70 | 144.70 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 350350.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.40 | 153.40 | 151.10 | 151.10 | 153153.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.30 | 153.50 | 153.30 | 153.50 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.00 | 154.00 | 150.80 | 150.80 | 590590.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.90 | 157.90 | 155.90 | 157.90 | 875875.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.70 | 156.60 | 155.70 | 156.60 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.50 | 160.20 | 159.50 | 160.20 | 260260.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.00 | 165.00 | 160.00 | 160.00 | 1,1411.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.20 | 155.70 | 155.20 | 155.70 | 151151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.90 | 156.50 | 152.90 | 156.50 | 5,4395.44k |