Menu Search
Equities

Triton Minerals Ltd

TON:ASX

Triton Minerals Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.013
  • Today's Change0.00 / 0.00%
  • Shares traded178.51k
  • 1 Year change-40.91%
  • Beta1.0530
Data delayed at least 20 minutes, as of Sep 18 2024 06:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.01150.0130.01150.013178,508178.51k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0130.0130.0110.011212,933212.93k
Monday, September 16, 2024Mon, Sep 16, 20240.0110.0130.0110.0131,748,9651.75m
Friday, September 13, 2024Fri, Sep 13, 20240.0110.0110.0090.011,782,0491.78m
Thursday, September 12, 2024Thu, Sep 12, 20240.0090.0110.0090.013,576,7633.58m
Tuesday, September 10, 2024Tue, Sep 10, 20240.0080.0080.0080.00886,93286.93k
Monday, September 09, 2024Mon, Sep 09, 20240.0080.0090.0080.009187,300187.30k
Friday, September 06, 2024Fri, Sep 06, 20240.0080.0090.0070.009437,690437.69k
Thursday, September 05, 2024Thu, Sep 05, 20240.0070.0080.0070.0081,667,7391.67m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0080.0080.0070.0081,092,2151.09m
Tuesday, September 03, 2024Tue, Sep 03, 20240.0090.0090.0070.0094,370,5854.37m
Monday, September 02, 2024Mon, Sep 02, 20240.0090.00950.0090.009276,690276.69k
Thursday, August 29, 2024Thu, Aug 29, 20240.00950.010.00950.0128,92228.92k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0090.00950.0090.009101,673101.67k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0110.0110.0090.0091,170,0601.17m
Monday, August 26, 2024Mon, Aug 26, 20240.0110.0120.0110.012502,500502.50k
Friday, August 23, 2024Fri, Aug 23, 20240.0110.0110.0110.011214,688214.69k
Thursday, August 22, 2024Thu, Aug 22, 20240.0110.0110.0110.011219,834219.83k
Wednesday, August 21, 2024Wed, Aug 21, 20240.010.0110.010.01499,675499.68k
Tuesday, August 20, 2024Tue, Aug 20, 20240.010.010.010.01183,332183.33k
Monday, August 19, 2024Mon, Aug 19, 20240.010.010.010.01173,334173.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 16:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.