Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.85 | 0.8709 | 0.8463 | 0.86 | 38,92338.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.85 | 0.874 | 0.843 | 0.845 | 56,25156.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.8709 | 0.84 | 0.8618 | 43,91243.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.83 | 0.86 | 0.83 | 0.84 | 53,93053.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.875 | 0.875 | 0.8302 | 0.8542 | 106,402106.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.83 | 0.88 | 0.83 | 0.8652 | 50,40150.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.859 | 0.8412 | 0.8515 | 42,74042.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8234 | 0.86 | 0.811 | 0.8502 | 125,295125.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.84 | 0.8463 | 0.823 | 0.8308 | 94,24394.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8654 | 0.8805 | 0.84 | 0.8463 | 64,58364.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.86 | 0.8937 | 0.85 | 0.87 | 99,33799.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.836 | 0.88 | 0.836 | 0.8601 | 50,17050.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.90 | 0.9062 | 0.7822 | 0.85 | 189,128189.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.91 | 0.9305 | 0.91 | 0.93 | 44,46844.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.905 | 0.9328 | 0.905 | 0.93 | 48,46748.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.93 | 0.93 | 0.905 | 0.9163 | 34,51334.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9154 | 0.93 | 0.9012 | 0.93 | 40,41240.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.91 | 0.925 | 0.90 | 0.9215 | 58,15358.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.92 | 0.92 | 0.8901 | 0.9074 | 93,54493.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9104 | 0.9388 | 0.8931 | 0.9057 | 85,30685.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9281 | 0.9368 | 0.8902 | 0.9346 | 86,98986.99k |