Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.64 | 0.66 | 0.64 | 0.66 | 156,365156.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.64 | 0.645 | 0.635 | 0.64 | 219,373219.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.64 | 0.64 | 0.635 | 0.635 | 79,71879.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.63 | 0.64 | 0.63 | 0.63 | 174,943174.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 5,0835.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.645 | 0.63 | 0.64 | 220,770220.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 57,76657.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.635 | 0.64 | 0.635 | 0.64 | 31,00631.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.635 | 0.64 | 0.635 | 0.635 | 18,78718.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.635 | 0.64 | 0.635 | 0.64 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.6725 | 0.65 | 0.65 | 8,8248.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 88,13088.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.665 | 0.685 | 0.665 | 0.67 | 315,979315.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 31,78831.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 61,97961.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.665 | 0.665 | 0.65 | 0.65 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.665 | 0.645 | 0.665 | 125,738125.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.64 | 0.645 | 0.64 | 0.645 | 303,807303.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 103,000103.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.665 | 0.665 | 0.62 | 0.64 | 203,951203.95k |