Friday, September 20, 2024Fri, Sep 20, 2024 | 1.51 | 1.56 | 1.51 | 1.51 | 26,25526.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.45 | 1.53 | 1.45 | 1.51 | 111,948111.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.54 | 1.54 | 1.42 | 1.48 | 176,307176.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.56 | 1.51 | 1.52 | 104,620104.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.67 | 1.67 | 1.50 | 1.50 | 87,04687.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.63 | 1.67 | 1.62 | 1.64 | 57,70257.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.73 | 1.63 | 1.66 | 92,17192.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.63 | 1.74 | 1.53 | 1.71 | 209,090209.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.72 | 1.72 | 1.56 | 1.62 | 164,796164.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.86 | 1.86 | 1.62 | 1.68 | 236,752236.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.05 | 1.78 | 1.82 | 260,126260.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.08 | 2.08 | 2.03 | 2.05 | 30,88730.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.09 | 2.04 | 2.06 | 67,02767.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.13 | 2.07 | 2.10 | 48,88848.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.15 | 2.15 | 2.08 | 2.10 | 57,19457.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.13 | 2.15 | 2.11 | 2.14 | 68,02968.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.23 | 2.23 | 2.14 | 2.14 | 50,84250.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.27 | 2.27 | 2.19 | 2.23 | 61,23861.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.28 | 2.29 | 2.22 | 2.22 | 73,65473.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.45 | 2.46 | 2.25 | 2.29 | 214,116214.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.48 | 2.22 | 2.47 | 599,419599.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.08 | 2.17 | 2.08 | 2.15 | 38,54538.55k |