Monday, November 25, 2024Mon, Nov 25, 2024 | 40.75 | 41.00 | 39.50 | 39.50 | 13,505,40013.51m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 40.25 | 41.00 | 39.50 | 40.50 | 16,204,70016.20m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.25 | 40.75 | 40.00 | 40.25 | 8,972,6008.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.25 | 41.25 | 40.00 | 40.25 | 7,320,6007.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.00 | 41.75 | 40.50 | 41.00 | 11,382,80011.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.50 | 41.25 | 38.50 | 40.75 | 14,749,10014.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.00 | 41.00 | 39.50 | 40.00 | 18,999,00019.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.75 | 41.50 | 40.25 | 41.25 | 10,422,70010.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.00 | 42.00 | 40.00 | 41.00 | 11,787,10011.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.50 | 41.50 | 40.25 | 40.50 | 12,774,60012.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.50 | 42.50 | 41.00 | 41.75 | 11,154,70011.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.50 | 42.75 | 42.25 | 42.75 | 7,345,7007.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.75 | 43.75 | 42.25 | 42.50 | 8,519,1008.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.75 | 44.75 | 43.25 | 43.25 | 13,115,20013.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.75 | 45.00 | 43.75 | 44.50 | 15,579,40015.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.75 | 43.75 | 41.50 | 43.50 | 16,101,00016.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.00 | 41.75 | 40.75 | 41.50 | 12,492,70012.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.75 | 41.75 | 40.75 | 41.00 | 11,596,80011.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.50 | 41.75 | 40.75 | 40.75 | 12,701,10012.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.50 | 42.50 | 41.50 | 41.75 | 15,732,60015.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.50 | 43.50 | 41.50 | 41.50 | 33,662,00033.66m |