Friday, September 20, 2024Fri, Sep 20, 2024 | 0.076 | 0.08 | 0.071 | 0.073 | 326,147326.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.082 | 0.09 | 0.071 | 0.071 | 1,982,0391.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.074 | 0.081 | 0.074 | 0.08 | 1,536,4311.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 6,6666.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.071 | 0.081 | 0.062 | 0.071 | 862,447862.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.077 | 0.077 | 0.071 | 0.071 | 346,265346.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.074 | 0.079 | 0.068 | 0.074 | 422,602422.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.067 | 0.075 | 0.067 | 0.07 | 519,501519.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.068 | 0.068 | 0.062 | 0.067 | 1,325,4041.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.071 | 0.074 | 0.068 | 0.068 | 900,393900.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.083 | 0.083 | 0.069 | 0.071 | 2,236,6772.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.09 | 0.102 | 0.069 | 0.083 | 17,233,81717.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.064 | 0.064 | 0.053 | 0.053 | 43,03043.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.061 | 0.068 | 0.048 | 0.058 | 1,201,0061.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.065 | 0.065 | 0.054 | 0.058 | 608,472608.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.066 | 0.052 | 0.065 | 1,267,3611.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.06 | 0.068 | 0.04 | 0.063 | 8,686,4308.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.064 | 0.069 | 0.056 | 0.06 | 1,796,8941.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.081 | 0.081 | 0.065 | 0.07 | 467,147467.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.075 | 0.077 | 0.067 | 0.071 | 486,551486.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.079 | 0.066 | 0.066 | 693,285693.29k |