Friday, November 22, 2024Fri, Nov 22, 2024 | 31.35 | 31.55 | 31.00 | 31.55 | 23,70523.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.55 | 31.55 | 30.95 | 31.40 | 21,88621.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.30 | 31.60 | 30.30 | 31.60 | 13,44413.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.60 | 31.60 | 30.05 | 30.90 | 18,03318.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.00 | 31.65 | 30.65 | 31.55 | 17,47417.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.70 | 31.70 | 29.85 | 31.65 | 23,41123.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.65 | 30.65 | 29.55 | 30.65 | 15,80615.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.60 | 30.90 | 30.10 | 30.65 | 17,82217.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.60 | 31.75 | 30.50 | 30.65 | 4,8754.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.75 | 31.75 | 31.00 | 31.50 | 10,34010.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.30 | 31.70 | 30.75 | 31.65 | 3,5153.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.50 | 31.50 | 30.50 | 31.30 | 6,3446.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.60 | 31.95 | 30.65 | 31.45 | 4,4164.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.45 | 31.75 | 30.10 | 31.75 | 17,96017.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.85 | 31.00 | 30.50 | 30.70 | 11,47511.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.15 | 31.55 | 30.65 | 30.85 | 23,11723.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.90 | 32.60 | 30.40 | 31.20 | 35,07135.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.40 | 32.70 | 31.80 | 31.90 | 18,32418.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.50 | 32.85 | 32.20 | 32.50 | 7,8127.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.60 | 32.75 | 32.00 | 32.70 | 6,1476.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.35 | 33.35 | 31.80 | 32.35 | 8,2228.22k |