Friday, November 08, 2024Fri, Nov 08, 2024 | 3,151.00 | 3,216.30 | 3,146.10 | 3,199.85 | 239,755239.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,216.10 | 3,239.10 | 3,148.05 | 3,151.00 | 246,838246.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,212.80 | 3,242.00 | 3,188.25 | 3,221.10 | 312,261312.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,200.55 | 3,219.00 | 3,137.90 | 3,174.90 | 274,823274.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,212.45 | 3,226.45 | 3,155.30 | 3,186.10 | 1,149,1321.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,224.00 | 3,224.00 | 3,191.05 | 3,208.00 | 16,97616.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,148.00 | 3,229.00 | 3,148.00 | 3,195.00 | 861,329861.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,125.20 | 3,149.75 | 3,084.80 | 3,140.00 | 3,410,1753.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,300.00 | 3,300.00 | 3,160.90 | 3,207.00 | 604,063604.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,435.00 | 3,511.80 | 3,300.00 | 3,314.00 | 862,562862.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,329.95 | 3,448.15 | 3,329.95 | 3,433.10 | 551,899551.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,325.00 | 3,368.25 | 3,296.00 | 3,325.00 | 615,291615.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,339.65 | 3,377.90 | 3,307.20 | 3,332.05 | 403,652403.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,390.05 | 3,402.75 | 3,328.65 | 3,329.85 | 146,815146.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,454.95 | 3,458.10 | 3,380.00 | 3,393.95 | 80,57680.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,396.65 | 3,482.65 | 3,386.50 | 3,435.10 | 187,099187.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,522.00 | 3,522.00 | 3,385.00 | 3,413.00 | 170,971170.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,497.60 | 3,528.20 | 3,490.00 | 3,513.95 | 201,555201.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,498.00 | 3,531.75 | 3,477.55 | 3,510.00 | 289,020289.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,510.05 | 3,510.30 | 3,448.25 | 3,498.00 | 168,714168.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,480.00 | 3,520.00 | 3,443.00 | 3,502.00 | 240,330240.33k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,567.00 | 3,580.00 | 3,405.95 | 3,448.00 | 294,303294.30k |