Friday, November 22, 2024Fri, Nov 22, 2024 | 3,102.05 | 3,189.70 | 3,102.05 | 3,167.10 | 290,862290.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,095.05 | 3,128.00 | 3,076.00 | 3,102.90 | 170,973170.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,105.60 | 3,133.55 | 3,085.90 | 3,087.85 | 171,432171.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,103.05 | 3,141.00 | 3,075.25 | 3,109.95 | 195,002195.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,116.05 | 3,141.45 | 3,094.60 | 3,115.00 | 223,405223.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,151.05 | 3,159.30 | 3,097.90 | 3,112.40 | 184,256184.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,170.00 | 3,200.35 | 3,052.00 | 3,155.00 | 382,160382.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,200.05 | 3,203.15 | 3,145.50 | 3,146.10 | 172,047172.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,151.00 | 3,216.30 | 3,146.10 | 3,176.90 | 239,755239.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,216.10 | 3,239.10 | 3,148.05 | 3,151.00 | 246,838246.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,212.80 | 3,242.00 | 3,188.25 | 3,221.10 | 312,261312.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,200.55 | 3,219.00 | 3,137.90 | 3,174.90 | 274,823274.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,212.45 | 3,226.45 | 3,155.30 | 3,186.10 | 1,149,1321.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,224.00 | 3,224.00 | 3,191.05 | 3,208.00 | 16,97616.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,148.00 | 3,229.00 | 3,148.00 | 3,195.00 | 861,329861.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,125.20 | 3,149.75 | 3,084.80 | 3,140.00 | 3,410,1753.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,300.00 | 3,300.00 | 3,160.90 | 3,207.00 | 604,063604.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,435.00 | 3,511.80 | 3,300.00 | 3,314.00 | 862,562862.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,329.95 | 3,448.15 | 3,329.95 | 3,433.10 | 551,899551.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,325.00 | 3,368.25 | 3,296.00 | 3,325.00 | 615,291615.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,339.65 | 3,377.90 | 3,307.20 | 3,332.05 | 403,652403.65k |