Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,840.00 | 1,969.90 | 1,803.25 | 1,932.90 | 6,172,2666.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,808.00 | 1,900.00 | 1,760.00 | 1,774.00 | 3,895,5853.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,769.90 | 1,797.00 | 1,745.05 | 1,780.00 | 621,144621.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,725.00 | 1,776.00 | 1,718.15 | 1,760.00 | 663,591663.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,709.00 | 1,742.00 | 1,707.15 | 1,726.00 | 457,946457.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,690.00 | 1,714.00 | 1,685.25 | 1,700.00 | 427,830427.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,675.95 | 1,714.10 | 1,675.60 | 1,690.20 | 600,504600.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,688.05 | 1,711.95 | 1,659.80 | 1,669.00 | 633,571633.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,677.45 | 1,705.00 | 1,663.00 | 1,686.00 | 546,682546.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,740.35 | 1,750.00 | 1,662.30 | 1,674.00 | 525,716525.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,709.00 | 1,741.00 | 1,680.10 | 1,731.00 | 826,409826.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,766.15 | 1,768.00 | 1,706.60 | 1,712.50 | 623,308623.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,743.50 | 1,775.00 | 1,709.00 | 1,760.00 | 751,347751.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,664.90 | 1,770.00 | 1,658.05 | 1,754.25 | 1,450,6891.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,677.80 | 1,690.00 | 1,651.10 | 1,656.00 | 325,729325.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,694.90 | 1,700.00 | 1,665.95 | 1,671.00 | 380,258380.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,633.15 | 1,705.90 | 1,633.00 | 1,686.50 | 831,236831.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,677.00 | 1,686.00 | 1,620.05 | 1,632.00 | 675,850675.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,704.85 | 1,710.00 | 1,665.90 | 1,670.00 | 395,370395.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,731.15 | 1,740.00 | 1,688.70 | 1,699.35 | 479,020479.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,805.00 | 1,818.70 | 1,719.00 | 1,724.00 | 956,087956.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,678.90 | 1,813.30 | 1,671.25 | 1,796.00 | 1,930,0321.93m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,695.05 | 1,729.70 | 1,657.00 | 1,675.50 | 483,283483.28k |