Friday, November 22, 2024Fri, Nov 22, 2024 | 22.44 | 22.44 | 22.03 | 22.03 | 8,5098.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.33 | 22.29 | 21.33 | 22.29 | 38,40038.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.15 | 21.53 | 21.15 | 21.33 | 16,95216.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.00 | 21.28 | 20.41 | 21.28 | 15,19315.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.09 | 20.86 | 20.08 | 20.48 | 51,98151.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.00 | 20.01 | 19.70 | 19.72 | 21,79821.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.16 | 20.02 | 18.16 | 19.74 | 27,66327.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.20 | 20.20 | 19.67 | 19.88 | 19,43219.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.36 | 20.20 | 19.36 | 20.03 | 60,49260.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.63 | 19.77 | 20.20 | 42,24042.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.10 | 22.10 | 21.13 | 21.40 | 28,09628.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.00 | 22.31 | 21.41 | 22.24 | 50,70450.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.75 | 20.75 | 19.76 | 20.58 | 54,21454.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.28 | 21.28 | 21.07 | 21.23 | 21,51221.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.70 | 22.00 | 21.22 | 21.22 | 39,56239.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.56 | 21.86 | 21.51 | 21.57 | 15,14315.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.32 | 21.78 | 20.98 | 21.62 | 36,37036.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.63 | 21.82 | 20.85 | 21.78 | 25,40825.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.52 | 21.79 | 21.41 | 21.76 | 24,68624.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.52 | 21.55 | 21.38 | 21.45 | 51,08551.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.00 | 22.10 | 21.39 | 21.52 | 14,00614.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.20 | 22.31 | 21.76 | 22.24 | 22,66822.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.14 | 22.37 | 22.00 | 22.14 | 24,66124.66k |