Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 27.14 | 26.70 | 26.96 | 4,956,8024.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.79 | 27.01 | 26.18 | 26.31 | 5,183,6175.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.85 | 26.85 | 26.32 | 26.75 | 4,998,5585.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.21 | 26.79 | 26.05 | 26.57 | 4,702,1664.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.25 | 26.52 | 25.96 | 26.19 | 5,023,1015.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.10 | 26.22 | 24.95 | 26.09 | 6,074,8916.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.35 | 25.02 | 23.06 | 25.00 | 6,728,9096.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.67 | 23.79 | 23.19 | 23.68 | 4,495,1004.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.63 | 23.94 | 23.33 | 23.62 | 6,080,7226.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.25 | 24.39 | 22.91 | 23.29 | 5,509,1465.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.08 | 24.37 | 23.81 | 24.12 | 5,422,1595.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.67 | 24.32 | 23.45 | 24.12 | 4,298,8704.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.71 | 24.77 | 23.78 | 24.02 | 4,196,3404.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.81 | 25.03 | 24.51 | 24.86 | 4,954,9514.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.21 | 25.06 | 24.13 | 24.63 | 4,858,3604.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.69 | 25.20 | 23.68 | 23.81 | 4,245,9284.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.08 | 24.76 | 23.98 | 24.75 | 2,848,0952.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.92 | 24.78 | 23.87 | 24.25 | 4,748,7564.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.75 | 24.22 | 23.60 | 23.68 | 3,538,8893.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.22 | 24.47 | 23.54 | 23.56 | 3,496,1233.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.32 | 24.32 | 23.76 | 24.21 | 3,208,1383.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.03 | 25.10 | 24.00 | 24.03 | 3,614,4323.61m |