Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.63 | 11.92 | 11.56 | 11.92 | 153,946153.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.54 | 11.59 | 11.41 | 11.55 | 46,76046.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.75 | 11.75 | 11.49 | 11.54 | 250,392250.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.60 | 11.96 | 11.59 | 11.71 | 70,58770.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.46 | 11.61 | 11.37 | 11.60 | 50,07250.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.43 | 11.49 | 11.16 | 11.47 | 65,12665.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.93 | 11.38 | 10.81 | 11.16 | 131,675131.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.50 | 10.87 | 10.50 | 10.86 | 78,41678.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.65 | 10.67 | 10.42 | 10.65 | 98,59598.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.61 | 10.62 | 10.45 | 10.54 | 40,13940.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.42 | 10.69 | 10.42 | 10.58 | 37,21137.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.40 | 10.24 | 10.40 | 39,32139.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.14 | 10.30 | 10.09 | 10.14 | 63,89363.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.57 | 10.15 | 9.57 | 10.12 | 202,663202.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.66 | 9.75 | 9.61 | 9.68 | 31,24831.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.67 | 9.75 | 9.50 | 9.62 | 13,70513.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.63 | 9.78 | 9.63 | 9.66 | 12,25312.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.68 | 9.74 | 9.62 | 9.65 | 18,47218.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.65 | 9.69 | 9.60 | 9.67 | 26,50226.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.62 | 9.80 | 9.62 | 9.80 | 25,82225.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.60 | 9.70 | 9.51 | 9.67 | 5,3345.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.68 | 9.68 | 9.60 | 9.60 | 54,59754.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.75 | 9.75 | 9.65 | 9.69 | 15,64815.65k |