| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.50 | 57.50 | 56.00 | 56.00 | 668668.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.50 | 57.50 | 56.50 | 57.50 | 286286.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 58.00 | 57.00 | 57.50 | 341341.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 57.50 | 57.00 | 57.50 | 141141.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.00 | 59.00 | 57.00 | 57.00 | 4343.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.50 | 58.50 | 57.00 | 58.00 | 442442.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.00 | 58.50 | 57.00 | 57.50 | 201201.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.00 | 59.50 | 57.00 | 57.00 | 206206.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.00 | 59.50 | 58.50 | 59.00 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.50 | 60.50 | 59.00 | 59.50 | 180180.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.00 | 60.00 | 58.50 | 59.50 | 152152.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.50 | 60.50 | 59.50 | 59.50 | 170170.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.00 | 60.50 | 59.50 | 59.50 | 315315.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.00 | 59.50 | 60.00 | 510510.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.00 | 59.50 | 59.00 | 59.50 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.50 | 60.00 | 59.00 | 60.00 | 2626.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.00 | 60.50 | 59.00 | 60.50 | 2525.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.00 | 60.50 | 59.00 | 59.00 | 489489.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.50 | 62.50 | 59.00 | 59.50 | 114114.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 11.00 |
