Friday, September 20, 2024Fri, Sep 20, 2024 | 94.05 | 94.05 | 89.60 | 92.50 | 7,0737.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.97 | 94.20 | 89.00 | 93.10 | 7,3167.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.00 | 95.00 | 91.00 | 91.00 | 11,73411.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.30 | 96.30 | 93.00 | 93.10 | 7,3657.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.49 | 96.00 | 94.00 | 95.00 | 9,8319.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.00 | 96.93 | 95.00 | 95.30 | 12,73812.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.64 | 96.64 | 94.00 | 96.00 | 3,2163.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.12 | 97.00 | 94.00 | 94.50 | 12,15312.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.35 | 97.35 | 94.40 | 96.95 | 16,24416.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.48 | 97.48 | 95.00 | 96.75 | 7,8017.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.75 | 100.75 | 95.57 | 97.00 | 7,3527.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.00 | 102.00 | 95.00 | 96.70 | 24,78424.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.79 | 100.00 | 95.38 | 98.00 | 9,5169.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.50 | 99.49 | 94.08 | 98.65 | 7,3467.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.00 | 101.50 | 96.00 | 96.00 | 27,47927.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.00 | 102.90 | 97.11 | 97.11 | 8,7348.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.99 | 102.00 | 99.10 | 100.00 | 6,8046.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.00 | 104.00 | 100.00 | 100.99 | 8,6438.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.60 | 104.60 | 100.80 | 101.99 | 8,2438.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.88 | 104.95 | 100.01 | 102.50 | 13,05813.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.00 | 106.90 | 101.10 | 103.88 | 28,37028.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.13 | 107.00 | 101.00 | 103.00 | 17,11417.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.75 | 105.75 | 101.50 | 103.99 | 8,6948.69k |