| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.67 | 57.67 | 57.48 | 57.48 | 55.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.48 | 58.02 | 57.48 | 58.00 | 4,8744.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.19 | 58.19 | 57.40 | 57.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 3,0083.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.06 | 58.13 | 58.06 | 58.13 | 7,2987.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.75 | 58.19 | 57.75 | 58.19 | 2,9402.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.57 | 58.57 | 57.50 | 57.50 | 15,67515.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 6,6806.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.40 | 60.28 | 59.23 | 59.23 | 4,8004.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 8,6598.66k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 2,4802.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.36 | 60.36 | 60.31 | 60.31 | 1,7551.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.20 | 60.20 | 59.95 | 59.95 | 3,0113.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.90 | 59.98 | 59.83 | 59.98 | 12,97512.98k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 9,0679.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 5,7895.79k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.69 | 60.12 | 59.69 | 60.12 | 16,03716.04k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.48 | 59.76 | 59.35 | 59.35 | 29,19129.19k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 19,76719.77k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 7,8947.89k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 3,1253.13k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 61.99 | 62.47 | 61.99 | 62.47 | 2,6872.69k |
