Friday, November 22, 2024Fri, Nov 22, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.21 | 57.21 | 57.13 | 57.13 | 3,8793.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 1,9881.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.95 | 57.95 | 57.37 | 57.37 | 4,7454.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 2,6722.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.01 | 57.60 | 57.01 | 57.60 | 4,3254.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 4,5774.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.64 | 56.12 | 55.64 | 56.12 | 8,7088.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 11,01211.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.77 | 57.30 | 56.77 | 57.30 | 11,12511.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.67 | 57.67 | 57.48 | 57.48 | 13,42013.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.48 | 58.02 | 57.48 | 58.00 | 4,8744.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.19 | 58.19 | 57.40 | 57.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 3,0083.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.06 | 58.13 | 58.06 | 58.13 | 7,2987.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.75 | 58.19 | 57.75 | 58.19 | 2,9402.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.57 | 58.57 | 57.50 | 57.50 | 15,67515.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 6,6806.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.40 | 60.28 | 59.23 | 59.23 | 4,8004.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 8,6598.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 2,4802.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.36 | 60.36 | 60.31 | 60.31 | 1,7551.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.20 | 60.20 | 59.95 | 59.95 | 3,0113.01k |