Friday, November 22, 2024Fri, Nov 22, 2024 | 56.88 | 57.32 | 56.57 | 57.31 | 3333.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.15 | 57.26 | 56.62 | 56.62 | 3,7953.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.30 | 57.45 | 57.05 | 57.05 | 5,7675.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.94 | 57.94 | 57.10 | 57.29 | 3,6643.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.45 | 58.01 | 57.45 | 57.58 | 3,2513.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.94 | 57.80 | 56.92 | 57.33 | 4,6084.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.05 | 57.07 | 56.05 | 56.74 | 8,0908.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.56 | 56.60 | 55.27 | 56.60 | 13,59813.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.82 | 56.86 | 55.25 | 55.25 | 7,7327.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.78 | 57.33 | 56.78 | 56.97 | 9,7129.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.73 | 57.79 | 56.59 | 56.59 | 7,8227.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.40 | 57.94 | 57.40 | 57.74 | 5,4725.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.32 | 58.58 | 57.08 | 57.08 | 17,28717.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.55 | 58.20 | 57.55 | 57.84 | 14,75614.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.98 | 58.32 | 57.72 | 57.72 | 5,6335.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.67 | 58.23 | 57.63 | 57.63 | 2,2472.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.59 | 58.59 | 57.07 | 57.07 | 8,1158.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.24 | 59.30 | 58.68 | 58.68 | 6,1286.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.45 | 60.25 | 59.19 | 59.19 | 8,6048.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.95 | 59.57 | 58.95 | 59.13 | 23,82623.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.23 | 60.30 | 59.82 | 59.98 | 21,67421.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.30 | 60.82 | 59.83 | 59.83 | 2,0092.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.16 | 60.30 | 59.72 | 59.72 | 2,8922.89k |