Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.14 | 62.65 | 61.14 | 62.01 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.31 | 61.43 | 60.91 | 60.91 | 5,0735.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.12 | 61.63 | 60.99 | 60.99 | 5,1645.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.79 | 61.19 | 60.79 | 61.00 | 5,9515.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.82 | 61.30 | 60.55 | 60.55 | 2,8662.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.31 | 61.01 | 60.31 | 60.70 | 4,9134.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.59 | 60.31 | 59.59 | 60.30 | 2,4852.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.66 | 60.88 | 59.16 | 59.16 | 6,8116.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.87 | 60.92 | 59.87 | 60.92 | 4,3874.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.23 | 60.25 | 59.61 | 59.61 | 3,4803.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.93 | 60.73 | 59.93 | 60.39 | 6,3426.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.00 | 60.57 | 59.82 | 59.82 | 2,8162.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.57 | 62.57 | 60.35 | 60.35 | 18,65418.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.15 | 62.48 | 61.91 | 62.48 | 3,1743.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.80 | 63.02 | 61.97 | 61.97 | 2,1182.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.25 | 62.53 | 62.14 | 62.39 | 8,4568.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.76 | 62.76 | 62.04 | 62.04 | 5,3775.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.01 | 63.22 | 62.40 | 62.40 | 8,1648.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.68 | 62.85 | 62.31 | 62.80 | 5,0125.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.71 | 62.15 | 61.71 | 61.88 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.71 | 61.71 | 61.30 | 61.30 | 2,4672.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.80 | 62.09 | 61.33 | 61.33 | 2,8522.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.27 | 62.27 | 61.86 | 61.86 | 7,5637.56k |