Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.22 | 62.64 | 61.22 | 62.20 | 3,1303.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.18 | 61.61 | 61.10 | 61.10 | 1,6731.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.30 | 61.66 | 61.30 | 61.66 | 3,3233.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.85 | 61.18 | 60.67 | 61.18 | 7,6347.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.06 | 61.18 | 60.87 | 60.87 | 7,3307.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.98 | 61.10 | 60.47 | 61.04 | 3,8473.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.70 | 60.37 | 59.68 | 60.24 | 6,7366.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.81 | 60.81 | 59.48 | 59.50 | 4,0744.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.95 | 61.35 | 59.95 | 61.35 | 4,4184.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.34 | 60.36 | 59.79 | 59.79 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.95 | 60.90 | 59.95 | 60.72 | 3,0673.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.90 | 60.70 | 59.90 | 60.31 | 5,9966.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.57 | 62.57 | 60.49 | 60.53 | 6,3196.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.19 | 62.55 | 62.00 | 62.55 | 4,0094.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.73 | 63.14 | 62.10 | 62.37 | 5,3575.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.29 | 62.76 | 61.99 | 62.76 | 4,8764.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.79 | 62.83 | 62.38 | 62.49 | 4,7944.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.94 | 63.25 | 62.60 | 62.82 | 5,9825.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.50 | 63.15 | 62.23 | 63.15 | 2,4662.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.69 | 62.23 | 61.69 | 62.23 | 1,9631.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.77 | 61.77 | 61.59 | 61.59 | 3,3733.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.88 | 62.07 | 61.44 | 61.67 | 1,6591.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.34 | 62.58 | 61.98 | 61.98 | 5,1225.12k |