| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.95 | 56.95 | 55.63 | 55.63 | 655655.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.63 | 57.17 | 56.63 | 57.13 | 323323.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.68 | 57.68 | 56.82 | 56.82 | 142142.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.54 | 57.90 | 57.54 | 57.90 | 2020.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.98 | 58.68 | 57.52 | 57.65 | 480480.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.72 | 58.30 | 57.72 | 58.30 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.14 | 58.14 | 57.97 | 58.10 | 805805.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.40 | 58.19 | 57.40 | 58.14 | 960960.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.59 | 58.59 | 57.26 | 57.26 | 339339.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.18 | 59.51 | 59.05 | 59.21 | 1,0041.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.51 | 59.51 | 59.29 | 59.29 | 2,2122.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.80 | 59.63 | 58.80 | 59.54 | 3,2083.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.10 | 60.26 | 60.10 | 60.26 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.29 | 60.29 | 60.05 | 60.05 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.03 | 60.23 | 59.97 | 59.97 | 9,3379.34k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.93 | 60.33 | 59.93 | 60.33 | 55.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.44 | 60.31 | 59.44 | 59.98 | 1,2051.21k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.56 | 60.00 | 59.56 | 59.69 | 1,3201.32k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.51 | 60.16 | 59.51 | 59.87 | 208208.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.27 | 59.87 | 59.27 | 59.64 | 243243.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.93 | 61.93 | 59.57 | 59.57 | 405405.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.31 | 62.43 | 62.27 | 62.43 | 1,7121.71k |
